시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,105	30	- 0.96%	93,297	290
15:06	3,105	30	- 0.96%	93,267	290
15:05	3,125	10	- 0.32%	93,266	290
15:04	3,125	10	- 0.32%	93,255	290
15:02	3,105	30	- 0.96%	92,973	289
15:01	3,105	30	- 0.96%	92,971	289
14:59	3,105	30	- 0.96%	92,968	289
14:58	3,125	10	- 0.32%	92,966	289
14:57	3,110	25	- 0.80%	92,465	288
14:54	3,110	25	- 0.80%	91,701	285