시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,115	20	- 0.64%	23,975	75
09:43	3,105	30	- 0.96%	23,832	74
09:42	3,110	25	- 0.80%	21,914	69
09:41	3,120	15	- 0.48%	20,585	64
09:40	3,110	25	- 0.80%	20,584	64
09:39	3,110	25	- 0.80%	20,046	63
09:38	3,105	30	- 0.96%	19,152	60
09:37	3,105	30	- 0.96%	16,839	53
09:36	3,120	15	- 0.48%	13,456	42
09:34	3,120	15	- 0.48%	12,421	39