시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,115	20	- 0.64%	12,239	38
09:32	3,125	10	- 0.32%	11,520	36
09:30	3,150	15	+ 0.48%	9,744	31
09:26	3,130	5	- 0.16%	9,743	31
09:25	3,130	5	- 0.16%	9,742	31
09:24	3,130	5	- 0.16%	9,741	31
09:23	3,130	5	- 0.16%	9,441	30
09:22	3,130	5	- 0.16%	9,384	30
09:20	3,130	5	- 0.16%	8,274	26
09:19	3,135	0	0.00%	8,037	25