시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,140	5	+ 0.16%	8,036	25
09:16	3,140	5	+ 0.16%	7,962	25
09:15	3,135	0	0.00%	7,961	25
09:14	3,140	5	+ 0.16%	7,960	25
09:13	3,155	20	+ 0.64%	7,460	23
09:12	3,145	10	+ 0.32%	4,550	14
09:11	3,135	0	0.00%	4,487	14
09:10	3,155	20	+ 0.64%	3,485	11
09:09	3,135	0	0.00%	3,475	11
09:08	3,135	0	0.00%	3,175	10