시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	3,135	0	0.00%	3,128	10
09:05	3,135	0	0.00%	2,829	9
09:04	3,140	5	+ 0.16%	2,390	8
09:03	3,145	10	+ 0.32%	1,978	6
09:02	3,145	10	+ 0.32%	1,897	6
09:01	3,145	10	+ 0.32%	1,571	5
09:00	3,165	30	+ 0.96%	1,370	4