시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	3,125	10	- 0.32%	91,550	285
14:51	3,110	25	- 0.80%	91,338	284
14:50	3,110	25	- 0.80%	91,337	284
14:48	3,110	25	- 0.80%	91,336	284
14:47	3,110	25	- 0.80%	90,406	281
14:46	3,110	25	- 0.80%	90,106	281
14:45	3,115	20	- 0.64%	89,351	278
14:44	3,115	20	- 0.64%	88,651	276
14:43	3,115	20	- 0.64%	87,651	273
14:39	3,115	20	- 0.64%	87,626	273