시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	3,130	5	- 0.16%	80,286	250
14:22	3,120	15	- 0.48%	79,767	248
14:21	3,120	15	- 0.48%	79,561	248
14:20	3,120	15	- 0.48%	79,461	247
14:19	3,125	10	- 0.32%	79,335	247
14:18	3,140	5	+ 0.16%	79,333	247
14:11	3,120	15	- 0.48%	79,311	247
14:10	3,120	15	- 0.48%	79,309	247
14:04	3,120	15	- 0.48%	79,270	247
14:03	3,120	15	- 0.48%	79,066	246