시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,135	0	0.00%	78,064	243
14:01	3,120	15	- 0.48%	77,364	241
13:59	3,135	0	0.00%	77,363	241
13:51	3,130	5	- 0.16%	77,204	240
13:49	3,135	0	0.00%	77,104	240
13:48	3,135	0	0.00%	77,090	240
13:47	3,130	5	- 0.16%	76,490	238
13:46	3,140	5	+ 0.16%	76,465	238
13:45	3,135	0	0.00%	76,464	238
13:44	3,135	0	0.00%	76,295	237