시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	3,135	0	0.00%	76,294	237
13:35	3,125	10	- 0.32%	75,882	236
13:33	3,135	0	0.00%	75,782	236
13:32	3,135	0	0.00%	75,382	235
13:31	3,120	15	- 0.48%	75,381	235
13:30	3,130	5	- 0.16%	75,380	235
13:25	3,120	15	- 0.48%	75,266	234
13:24	3,120	15	- 0.48%	73,811	230
13:23	3,135	0	0.00%	73,090	227
13:15	3,135	0	0.00%	73,065	227