시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,130	5	- 0.16%	68,607	213
13:13	3,135	0	0.00%	68,567	213
13:09	3,120	15	- 0.48%	68,564	213
13:03	3,120	15	- 0.48%	68,480	213
12:57	3,120	15	- 0.48%	68,439	213
12:56	3,120	15	- 0.48%	68,435	213
12:55	3,140	5	+ 0.16%	68,434	213
12:53	3,120	15	- 0.48%	68,433	213
12:52	3,120	15	- 0.48%	68,350	213
12:51	3,120	15	- 0.48%	67,800	211