시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,120	15	- 0.48%	67,794	211
12:49	3,130	5	- 0.16%	67,793	211
12:48	3,125	10	- 0.32%	67,677	210
12:47	3,120	15	- 0.48%	67,667	210
12:42	3,125	10	- 0.32%	67,664	210
12:41	3,125	10	- 0.32%	67,653	210
12:40	3,125	10	- 0.32%	67,650	210
12:36	3,120	15	- 0.48%	67,649	210
12:33	3,130	5	- 0.16%	67,499	210
12:27	3,140	5	+ 0.16%	67,496	210