시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	83,000	3,100	+ 3.88%	2,704,346	221,559
13:49	83,100	3,200	+ 4.01%	2,700,829	221,267
13:48	82,600	2,700	+ 3.38%	2,693,415	220,653
13:47	82,600	2,700	+ 3.38%	2,687,249	220,144
13:46	82,700	2,800	+ 3.50%	2,684,384	219,907
13:45	82,700	2,800	+ 3.50%	2,676,881	219,288
13:44	82,500	2,600	+ 3.25%	2,674,986	219,131
13:43	82,800	2,900	+ 3.63%	2,672,718	218,944
13:42	82,900	3,000	+ 3.76%	2,671,856	218,872
13:41	82,900	3,000	+ 3.76%	2,666,895	218,461