시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	82,900	3,000	+ 3.76%	3,065,405	251,554
15:09	83,100	3,200	+ 4.01%	3,060,533	251,150
15:08	83,100	3,200	+ 4.01%	3,058,345	250,968
15:07	83,100	3,200	+ 4.01%	3,054,382	250,639
15:06	82,900	3,000	+ 3.76%	3,046,392	249,977
15:05	82,900	3,000	+ 3.76%	3,043,150	249,708
15:04	83,000	3,100	+ 3.88%	3,038,506	249,323
15:03	83,100	3,200	+ 4.01%	3,036,495	249,155
15:02	83,000	3,100	+ 3.88%	3,027,682	248,424
15:01	83,100	3,200	+ 4.01%	3,023,955	248,114