시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	83,300	3,400	+ 4.26%	2,980,643	244,513
14:49	83,000	3,100	+ 3.88%	2,974,821	244,029
14:48	83,300	3,400	+ 4.26%	2,963,204	243,064
14:47	83,600	3,700	+ 4.63%	2,957,921	242,623
14:46	83,500	3,600	+ 4.51%	2,954,114	242,305
14:45	83,600	3,700	+ 4.63%	2,944,259	241,481
14:44	83,700	3,800	+ 4.76%	2,941,191	241,224
14:43	83,600	3,700	+ 4.63%	2,936,386	240,822
14:42	83,600	3,700	+ 4.63%	2,927,495	240,079
14:41	83,300	3,400	+ 4.26%	2,921,186	239,552