시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	83,400	3,500	+ 4.38%	2,910,321	238,648
14:39	83,500	3,600	+ 4.51%	2,901,291	237,894
14:38	83,200	3,300	+ 4.13%	2,878,914	236,027
14:37	83,200	3,300	+ 4.13%	2,876,864	235,856
14:36	83,300	3,400	+ 4.26%	2,872,920	235,528
14:35	83,100	3,200	+ 4.01%	2,861,903	234,611
14:34	83,200	3,300	+ 4.13%	2,854,490	233,994
14:33	82,900	3,000	+ 3.76%	2,846,444	233,326
14:32	82,800	2,900	+ 3.63%	2,844,335	233,151
14:31	82,800	2,900	+ 3.63%	2,843,065	233,046