시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	82,800	2,900	+ 3.63%	2,841,393	232,908
14:29	82,700	2,800	+ 3.50%	2,839,541	232,754
14:28	82,700	2,800	+ 3.50%	2,838,199	232,643
14:27	82,800	2,900	+ 3.63%	2,834,974	232,377
14:26	82,800	2,900	+ 3.63%	2,830,105	231,974
14:25	82,900	3,000	+ 3.76%	2,822,347	231,332
14:24	82,800	2,900	+ 3.63%	2,817,825	230,957
14:23	82,900	3,000	+ 3.76%	2,813,610	230,608
14:22	83,000	3,100	+ 3.88%	2,811,772	230,456
14:21	82,800	2,900	+ 3.63%	2,809,176	230,240