시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	82,900	3,000	+ 3.76%	2,804,455	229,849
14:19	82,900	3,000	+ 3.76%	2,802,826	229,714
14:18	82,800	2,900	+ 3.63%	2,801,258	229,585
14:17	82,800	2,900	+ 3.63%	2,798,925	229,391
14:16	83,000	3,100	+ 3.88%	2,796,022	229,151
14:15	83,000	3,100	+ 3.88%	2,793,822	228,969
14:14	83,200	3,300	+ 4.13%	2,789,811	228,635
14:13	83,200	3,300	+ 4.13%	2,787,226	228,420
14:12	82,900	3,000	+ 3.76%	2,775,833	227,474
14:11	82,600	2,700	+ 3.38%	2,770,233	227,010