시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	82,800	2,900	+ 3.63%	2,769,008	226,909
14:09	82,700	2,800	+ 3.50%	2,765,765	226,641
14:08	82,700	2,800	+ 3.50%	2,763,037	226,415
14:07	83,000	3,100	+ 3.88%	2,761,218	226,265
14:06	82,600	2,700	+ 3.38%	2,746,763	225,068
14:05	82,600	2,700	+ 3.38%	2,744,988	224,921
14:04	82,600	2,700	+ 3.38%	2,743,545	224,802
14:03	82,700	2,800	+ 3.50%	2,741,064	224,597
14:02	82,500	2,600	+ 3.25%	2,737,359	224,291
14:01	82,600	2,700	+ 3.38%	2,734,295	224,038