시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	82,900	3,000	+ 3.76%	2,729,419	223,634
13:59	82,800	2,900	+ 3.63%	2,727,221	223,452
13:58	82,800	2,900	+ 3.63%	2,726,434	223,387
13:57	82,700	2,800	+ 3.50%	2,724,124	223,196
13:56	82,600	2,700	+ 3.38%	2,722,097	223,028
13:55	82,700	2,800	+ 3.50%	2,716,908	222,600
13:54	82,700	2,800	+ 3.50%	2,715,228	222,461
13:53	82,900	3,000	+ 3.76%	2,713,797	222,343
13:52	82,900	3,000	+ 3.76%	2,708,975	221,943
13:51	82,900	3,000	+ 3.76%	2,706,865	221,768