시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	79,900	400	+ 0.50%	546,997	43,623
13:49	79,900	400	+ 0.50%	545,983	43,542
13:48	80,000	500	+ 0.63%	545,575	43,509
13:47	80,000	500	+ 0.63%	545,099	43,471
13:46	79,900	400	+ 0.50%	544,655	43,436
13:45	79,900	400	+ 0.50%	544,206	43,400
13:44	80,000	500	+ 0.63%	543,435	43,338
13:43	80,000	500	+ 0.63%	542,622	43,273
13:42	79,900	400	+ 0.50%	539,862	43,053
13:41	80,000	500	+ 0.63%	539,544	43,027