시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	79,900	400	+ 0.50%	539,109	42,993
13:39	80,000	500	+ 0.63%	538,755	42,964
13:38	80,000	500	+ 0.63%	538,282	42,926
13:37	79,900	400	+ 0.50%	537,196	42,840
13:36	79,900	400	+ 0.50%	535,808	42,729
13:35	79,900	400	+ 0.50%	531,987	42,423
13:34	79,900	400	+ 0.50%	531,424	42,378
13:33	80,000	500	+ 0.63%	530,950	42,341
13:32	79,900	400	+ 0.50%	530,116	42,274
13:31	79,900	400	+ 0.50%	528,243	42,124