시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	79,900	400	+ 0.50%	526,445	41,981
13:29	80,000	500	+ 0.63%	526,036	41,948
13:28	79,900	400	+ 0.50%	525,217	41,882
13:27	79,900	400	+ 0.50%	524,192	41,800
13:26	79,900	400	+ 0.50%	521,086	41,552
13:25	79,900	400	+ 0.50%	520,827	41,531
13:24	80,000	500	+ 0.63%	520,379	41,496
13:23	80,000	500	+ 0.63%	520,152	41,477
13:22	80,100	600	+ 0.76%	518,556	41,350
13:21	80,000	500	+ 0.63%	515,514	41,106