시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	80,000	500	+ 0.63%	514,584	41,032
13:19	80,000	500	+ 0.63%	512,567	40,871
13:18	80,000	500	+ 0.63%	510,422	40,699
13:17	80,000	500	+ 0.63%	510,131	40,676
13:16	80,000	500	+ 0.63%	509,504	40,625
13:15	80,000	500	+ 0.63%	508,302	40,529
13:14	80,100	600	+ 0.76%	507,108	40,434
13:13	80,000	500	+ 0.63%	506,511	40,386
13:12	80,000	500	+ 0.63%	505,689	40,320
13:11	80,000	500	+ 0.63%	505,338	40,292