시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	80,000	500	+ 0.63%	504,681	40,239
13:09	80,100	600	+ 0.76%	504,088	40,192
13:08	80,000	500	+ 0.63%	503,557	40,149
13:07	80,000	500	+ 0.63%	501,899	40,017
13:06	80,000	500	+ 0.63%	501,147	39,957
13:05	80,100	600	+ 0.76%	499,983	39,864
13:04	80,000	500	+ 0.63%	498,050	39,709
13:03	80,100	600	+ 0.76%	497,611	39,674
13:02	80,100	600	+ 0.76%	496,924	39,619
13:01	80,100	600	+ 0.76%	496,614	39,594