시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	80,000	500	+ 0.63%	495,521	39,506
12:59	80,100	600	+ 0.76%	493,881	39,375
12:58	80,100	600	+ 0.76%	493,373	39,334
12:57	80,100	600	+ 0.76%	492,224	39,243
12:56	80,100	600	+ 0.76%	491,345	39,172
12:55	80,100	600	+ 0.76%	491,001	39,145
12:54	80,100	600	+ 0.76%	489,482	39,023
12:53	80,000	500	+ 0.63%	488,566	38,950
12:52	80,100	600	+ 0.76%	486,986	38,823
12:51	80,000	500	+ 0.63%	486,939	38,819