시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	80,100	600	+ 0.76%	486,387	38,775
12:49	80,100	600	+ 0.76%	486,191	38,759
12:48	80,000	500	+ 0.63%	486,135	38,755
12:47	80,100	600	+ 0.76%	486,086	38,751
12:46	80,000	500	+ 0.63%	485,806	38,729
12:45	80,100	600	+ 0.76%	485,672	38,718
12:44	80,000	500	+ 0.63%	485,189	38,679
12:43	80,000	500	+ 0.63%	484,043	38,588
12:42	80,100	600	+ 0.76%	481,586	38,391
12:41	80,100	600	+ 0.76%	481,286	38,367