시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	80,100	600	+ 0.76%	478,928	38,178
12:39	80,100	600	+ 0.76%	478,857	38,172
12:38	80,000	500	+ 0.63%	478,509	38,145
12:37	80,000	500	+ 0.63%	469,387	37,415
12:36	79,900	400	+ 0.50%	469,133	37,394
12:35	79,900	400	+ 0.50%	468,674	37,358
12:34	80,000	500	+ 0.63%	468,437	37,339
12:33	80,000	500	+ 0.63%	468,139	37,315
12:32	79,900	400	+ 0.50%	467,482	37,262
12:31	80,000	500	+ 0.63%	464,302	37,008