시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	80,000	500	+ 0.63%	463,954	36,980
12:29	80,000	500	+ 0.63%	462,456	36,861
12:28	79,900	400	+ 0.50%	460,458	36,701
12:27	80,000	500	+ 0.63%	460,140	36,676
12:26	79,900	400	+ 0.50%	457,377	36,455
12:25	80,000	500	+ 0.63%	457,106	36,433
12:24	80,000	500	+ 0.63%	454,987	36,264
12:23	79,900	400	+ 0.50%	454,570	36,230
12:22	80,000	500	+ 0.63%	454,213	36,202
12:21	80,000	500	+ 0.63%	452,218	36,042