시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	80,000	500	+ 0.63%	451,493	35,984
12:19	80,000	500	+ 0.63%	451,109	35,954
12:18	80,000	500	+ 0.63%	450,810	35,930
12:17	80,000	500	+ 0.63%	450,372	35,895
12:16	80,000	500	+ 0.63%	444,529	35,427
12:15	80,000	500	+ 0.63%	443,180	35,319
12:14	80,100	600	+ 0.76%	442,434	35,260
12:13	80,100	600	+ 0.76%	442,190	35,240
12:12	80,100	600	+ 0.76%	440,836	35,132
12:11	80,100	600	+ 0.76%	440,586	35,112