시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	79,500	0	0.00%	685,659	54,676
15:09	79,600	100	+ 0.13%	684,349	54,572
15:08	79,500	0	0.00%	682,835	54,452
15:07	79,600	100	+ 0.13%	681,689	54,360
15:06	79,600	100	+ 0.13%	680,291	54,249
15:05	79,600	100	+ 0.13%	677,811	54,052
15:04	79,500	0	0.00%	676,880	53,978
15:03	79,500	0	0.00%	675,288	53,851
15:02	79,600	100	+ 0.13%	673,982	53,747
15:01	79,500	0	0.00%	672,322	53,615