시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	80,000	500	+ 0.63%	439,970	35,062
12:09	80,100	600	+ 0.76%	439,411	35,018
12:08	80,000	500	+ 0.63%	439,043	34,988
12:07	80,000	500	+ 0.63%	438,835	34,972
12:06	80,000	500	+ 0.63%	436,405	34,777
12:05	80,000	500	+ 0.63%	436,046	34,748
12:04	80,100	600	+ 0.76%	435,673	34,719
12:03	80,100	600	+ 0.76%	435,452	34,701
12:02	80,100	600	+ 0.76%	435,266	34,686
12:01	80,100	600	+ 0.76%	433,100	34,513