시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	80,100	600	+ 0.76%	431,345	34,372
11:59	80,200	700	+ 0.88%	430,888	34,335
11:58	80,100	600	+ 0.76%	430,363	34,293
11:57	80,200	700	+ 0.88%	429,576	34,230
11:56	80,200	700	+ 0.88%	429,343	34,212
11:55	80,200	700	+ 0.88%	429,293	34,208
11:54	80,100	600	+ 0.76%	427,366	34,053
11:53	80,100	600	+ 0.76%	426,502	33,984
11:52	80,100	600	+ 0.76%	417,414	33,256
11:51	80,100	600	+ 0.76%	416,661	33,196