시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	80,000	500	+ 0.63%	416,095	33,150
11:49	80,000	500	+ 0.63%	415,290	33,086
11:48	80,100	600	+ 0.76%	414,880	33,053
11:47	80,100	600	+ 0.76%	414,521	33,024
11:46	80,100	600	+ 0.76%	413,839	32,970
11:45	80,100	600	+ 0.76%	413,274	32,925
11:44	80,100	600	+ 0.76%	412,987	32,902
11:43	80,200	700	+ 0.88%	410,856	32,731
11:42	80,200	700	+ 0.88%	410,769	32,724
11:41	80,200	700	+ 0.88%	410,410	32,695