시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	80,100	600	+ 0.76%	407,144	32,433
11:39	80,000	500	+ 0.63%	387,911	30,892
11:38	80,000	500	+ 0.63%	385,492	30,699
11:37	80,000	500	+ 0.63%	384,817	30,645
11:36	80,000	500	+ 0.63%	380,502	30,300
11:35	80,000	500	+ 0.63%	380,223	30,277
11:34	79,900	400	+ 0.50%	367,395	29,251
11:33	79,900	400	+ 0.50%	360,428	28,694
11:32	79,900	400	+ 0.50%	360,110	28,669
11:31	79,800	300	+ 0.38%	359,838	28,647