시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	79,800	300	+ 0.38%	358,205	28,517
11:29	79,900	400	+ 0.50%	357,430	28,455
11:28	79,900	400	+ 0.50%	352,095	28,029
11:27	79,800	300	+ 0.38%	351,927	28,016
11:26	79,900	400	+ 0.50%	351,722	27,999
11:25	79,900	400	+ 0.50%	351,118	27,951
11:24	79,800	300	+ 0.38%	349,461	27,819
11:23	79,800	300	+ 0.38%	349,273	27,804
11:22	79,800	300	+ 0.38%	347,210	27,639
11:21	79,800	300	+ 0.38%	346,928	27,616