시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	79,800	300	+ 0.38%	346,581	27,589
11:19	79,800	300	+ 0.38%	346,271	27,564
11:18	79,800	300	+ 0.38%	345,779	27,525
11:17	79,800	300	+ 0.38%	342,596	27,271
11:16	79,800	300	+ 0.38%	342,258	27,244
11:15	79,800	300	+ 0.38%	342,195	27,239
11:14	79,800	300	+ 0.38%	341,718	27,201
11:13	79,800	300	+ 0.38%	340,954	27,140
11:12	79,800	300	+ 0.38%	339,925	27,058
11:11	79,800	300	+ 0.38%	338,889	26,975