시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	79,800	300	+ 0.38%	338,358	26,932
11:09	79,800	300	+ 0.38%	338,064	26,909
11:08	79,900	400	+ 0.50%	335,471	26,702
11:07	79,900	400	+ 0.50%	334,561	26,629
11:06	79,900	400	+ 0.50%	333,382	26,535
11:05	80,000	500	+ 0.63%	333,139	26,515
11:04	79,800	300	+ 0.38%	320,916	25,539
11:03	79,800	300	+ 0.38%	315,132	25,077
11:02	79,900	400	+ 0.50%	314,755	25,047
11:01	79,800	300	+ 0.38%	314,128	24,997