시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	79,800	300	+ 0.38%	313,304	24,931
10:59	79,900	400	+ 0.50%	312,820	24,893
10:58	79,800	300	+ 0.38%	312,545	24,871
10:57	79,900	400	+ 0.50%	312,073	24,833
10:56	79,800	300	+ 0.38%	311,558	24,792
10:55	79,900	400	+ 0.50%	311,035	24,750
10:54	79,900	400	+ 0.50%	310,600	24,715
10:53	79,800	300	+ 0.38%	310,154	24,680
10:52	79,900	400	+ 0.50%	307,888	24,499
10:51	79,800	300	+ 0.38%	306,683	24,402