시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	79,700	200	+ 0.25%	294,931	23,464
10:49	79,800	300	+ 0.38%	294,516	23,431
10:48	79,700	200	+ 0.25%	293,669	23,364
10:47	79,800	300	+ 0.38%	292,995	23,310
10:46	79,700	200	+ 0.25%	292,582	23,277
10:45	79,700	200	+ 0.25%	291,372	23,181
10:44	79,700	200	+ 0.25%	290,548	23,115
10:43	79,700	200	+ 0.25%	289,802	23,055
10:42	79,800	300	+ 0.38%	288,581	22,958
10:41	79,700	200	+ 0.25%	286,722	22,810