시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	79,700	200	+ 0.25%	285,833	22,739
10:39	79,800	300	+ 0.38%	285,460	22,709
10:38	79,700	200	+ 0.25%	284,583	22,639
10:37	79,800	300	+ 0.38%	283,765	22,574
10:36	79,700	200	+ 0.25%	283,365	22,542
10:35	79,800	300	+ 0.38%	282,842	22,500
10:34	79,800	300	+ 0.38%	281,766	22,415
10:33	79,700	200	+ 0.25%	281,493	22,393
10:32	79,700	200	+ 0.25%	280,778	22,336
10:31	79,800	300	+ 0.38%	278,158	22,127