시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	79,500	0	0.00%	671,910	53,582
14:59	79,500	0	0.00%	670,510	53,471
14:58	79,500	0	0.00%	669,678	53,405
14:57	79,600	100	+ 0.13%	669,019	53,352
14:56	79,600	100	+ 0.13%	667,185	53,207
14:55	79,600	100	+ 0.13%	664,972	53,030
14:54	79,500	0	0.00%	662,721	52,851
14:53	79,500	0	0.00%	662,464	52,831
14:52	79,600	100	+ 0.13%	658,034	52,478
14:51	79,600	100	+ 0.13%	657,673	52,449