시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	79,700	200	+ 0.25%	277,996	22,114
10:29	79,900	400	+ 0.50%	276,344	21,982
10:28	79,900	400	+ 0.50%	274,899	21,867
10:27	79,900	400	+ 0.50%	274,764	21,856
10:26	79,800	300	+ 0.38%	274,531	21,837
10:25	79,900	400	+ 0.50%	274,428	21,829
10:24	79,900	400	+ 0.50%	274,233	21,814
10:23	79,900	400	+ 0.50%	273,105	21,723
10:22	79,900	400	+ 0.50%	267,002	21,236
10:21	79,900	400	+ 0.50%	263,803	20,980