시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	79,900	400	+ 0.50%	263,518	20,957
10:19	79,900	400	+ 0.50%	262,449	20,872
10:18	79,700	200	+ 0.25%	256,504	20,398
10:17	79,800	300	+ 0.38%	255,732	20,336
10:16	79,700	200	+ 0.25%	255,044	20,281
10:15	79,700	200	+ 0.25%	251,744	20,018
10:14	79,700	200	+ 0.25%	251,236	19,978
10:13	79,700	200	+ 0.25%	249,960	19,876
10:12	79,800	300	+ 0.38%	249,202	19,816
10:11	79,700	200	+ 0.25%	246,742	19,620