시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	79,700	200	+ 0.25%	245,643	19,532
10:09	79,800	300	+ 0.38%	244,664	19,454
10:08	79,700	200	+ 0.25%	244,030	19,403
10:07	79,700	200	+ 0.25%	243,602	19,369
10:06	79,700	200	+ 0.25%	243,251	19,341
10:05	79,800	300	+ 0.38%	241,909	19,234
10:04	79,900	400	+ 0.50%	239,115	19,011
10:03	79,900	400	+ 0.50%	237,858	18,911
10:02	79,800	300	+ 0.38%	234,108	18,611
10:01	79,800	300	+ 0.38%	233,337	18,550