시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	79,700	200	+ 0.25%	232,652	18,495
09:59	79,600	100	+ 0.13%	227,764	18,106
09:58	79,600	100	+ 0.13%	226,374	17,995
09:57	79,600	100	+ 0.13%	224,545	17,850
09:56	79,700	200	+ 0.25%	223,581	17,773
09:55	79,700	200	+ 0.25%	222,865	17,716
09:54	79,700	200	+ 0.25%	222,365	17,676
09:53	79,800	300	+ 0.38%	221,144	17,578
09:52	79,600	100	+ 0.13%	213,823	16,995
09:51	79,500	0	0.00%	213,053	16,934