시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	79,500	0	0.00%	212,535	16,893
09:49	79,500	0	0.00%	211,876	16,840
09:48	79,600	100	+ 0.13%	210,595	16,739
09:47	79,500	0	0.00%	209,825	16,677
09:46	79,400	100	- 0.13%	206,733	16,432
09:45	79,400	100	- 0.13%	206,021	16,375
09:44	79,400	100	- 0.13%	205,490	16,333
09:43	79,500	0	0.00%	204,288	16,237
09:42	79,400	100	- 0.13%	203,031	16,138
09:41	79,400	100	- 0.13%	202,260	16,076