시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	79,400	100	- 0.13%	200,113	15,906
09:39	79,400	100	- 0.13%	197,561	15,703
09:38	79,200	300	- 0.38%	191,889	15,253
09:37	79,400	100	- 0.13%	179,703	14,286
09:36	79,400	100	- 0.13%	179,195	14,246
09:35	79,400	100	- 0.13%	178,162	14,164
09:34	79,500	0	0.00%	177,086	14,079
09:33	79,300	200	- 0.25%	174,904	13,905
09:32	79,700	200	+ 0.25%	156,078	12,407
09:31	80,100	600	+ 0.76%	144,459	11,479