시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	80,100	600	+ 0.76%	140,561	11,166
09:29	79,800	300	+ 0.38%	125,508	9,962
09:28	79,900	400	+ 0.50%	122,181	9,696
09:27	79,600	100	+ 0.13%	104,938	8,321
09:26	79,600	100	+ 0.13%	104,377	8,276
09:25	79,500	0	0.00%	102,469	8,124
09:24	79,700	200	+ 0.25%	99,751	7,908
09:23	79,600	100	+ 0.13%	94,980	7,528
09:22	79,500	0	0.00%	92,538	7,334
09:21	79,500	0	0.00%	88,438	7,008