시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	79,300	200	- 0.25%	85,512	6,775
09:19	79,300	200	- 0.25%	84,637	6,706
09:18	79,400	100	- 0.13%	84,065	6,661
09:17	79,300	200	- 0.25%	82,698	6,552
09:16	79,300	200	- 0.25%	80,575	6,384
09:15	79,100	400	- 0.50%	75,888	6,013
09:14	79,200	300	- 0.38%	75,398	5,974
09:13	79,200	300	- 0.38%	73,137	5,795
09:12	79,100	400	- 0.50%	68,338	5,415
09:11	79,200	300	- 0.38%	67,449	5,345