시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	79,100	400	- 0.50%	65,012	5,152
09:09	79,200	300	- 0.38%	59,861	4,744
09:08	79,200	300	- 0.38%	59,516	4,717
09:07	79,300	200	- 0.25%	58,914	4,669
09:06	79,300	200	- 0.25%	56,835	4,504
09:05	79,200	300	- 0.38%	54,045	4,283
09:04	79,300	200	- 0.25%	48,787	3,867
09:03	79,300	200	- 0.25%	46,993	3,725
09:02	79,000	500	- 0.63%	41,628	3,300
09:01	79,100	400	- 0.50%	31,918	2,533